24H 最高$7.75
24H 最低$7.25
今日开盘$7.73
24H 成交量$31.30万
流通市值$7,514.85万
24H 涨跌额(-$0.44)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.15万 | — | -1.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 420 |
UMAUMA
|
$0.262 | $0.301 | $0.26 | $24.62万 | $2,372.00万 | -12.67% |
| 350 |
CELRCeler Network
|
$0.001925 | $0.002147 | $0.001915 | $35.06万 | $1,544.80万 | -10.05% |
| 474 |
IOTXIoTeX
|
$0.002408 | $0.00271 | $0.002395 | $18.82万 | $2,348.15万 | -11.11% |
| 388 |
ALPINEALPINE Fan Token
|
$0.251 | $0.277 | $0.249 | $29.35万 | $430.75万 | -8.39% |
| 89 |
QQQBQQQB
|
$670.03 | $681.96 | $668.37 | $304.21万 | — | -1.33% |
| 79 |
ARArweave
|
$2.541 | $3.03 | $2.52 | $352.10万 | $1.74亿 | -15.78% |
| 192 |
COTICOTI
|
$0.00799 | $0.0092 | $0.00792 | $88.22万 | $1,506.27万 | -13.06% |
| 244 |
DOGSDogs
|
$0.00002588 | $0.00003059 | $0.00002571 | $58.35万 | $1,382.99万 | -15.29% |
| 38 |
FILFilecoin
|
$0.6307 | $0.7148 | $0.626 | $1,314.40万 | $5.56亿 | -11.52% |
| 151 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001455 | $0.0001332 | $124.80万 | $886.24万 | -2.53% |
| 19 |
LINKChainlink
|
$8.96 | $10.00 | $8.90 | $2,665.06万 | $70.46亿 | -10.10% |
| 615 |
BBBBBB
|
$8.72 | $8.94 | $8.71 | $1.41万 | — | -2.02% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 511 |
DCRDecred
|
$10.53 | $11.31 | $10.49 | $14.66万 | $1.88亿 | -6.90% |
| 167 |
OPGOpenGradient
|
$0.1332 | $0.1423 | $0.131 | $111.14万 | $2,547.22万 | -4.38% |
| 54 |
PAXGPAX Gold
|
$3822.61 | $3,883.58 | $3,803.00 | $822.40万 | $17.16亿 | -1.24% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$751.77 | $784.46 | $750.62 | $361.19万 | $7,586.77万 | -2.75% |