24H 最高$8.38
24H 最低$7.04
今日开盘$8.107
24H 成交量$2,598.31万
流通市值$7.07亿
24H 涨跌额(-$0.86)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.38 | $48.38 | $47.10 | $1.21万 | — | -1.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 443 |
UMAUMA
|
$0.268 | $0.302 | $0.267 | $21.99万 | $2,372.00万 | -10.67% |
| 283 |
CELRCeler Network
|
$0.00195 | $0.002202 | $0.00195 | $46.01万 | $1,544.80万 | -8.75% |
| 484 |
IOTXIoTeX
|
$0.002444 | $0.002729 | $0.002437 | $17.64万 | $2,348.15万 | -10.05% |
| 414 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.253 | $25.71万 | $430.75万 | -6.30% |
| 89 |
QQQBQQQB
|
$671.19 | $681.96 | $668.37 | $303.62万 | — | -1.10% |
| 78 |
ARArweave
|
$2.596 | $3.06 | $2.59 | $340.83万 | $1.74亿 | -14.32% |
| 192 |
COTICOTI
|
$0.0082 | $0.00923 | $0.00819 | $85.04万 | $1,506.27万 | -10.28% |
| 271 |
DOGSDogs
|
$0.00002632 | $0.00003083 | $0.000026 | $47.72万 | $1,382.99万 | -14.52% |
| 38 |
FILFilecoin
|
$0.637 | $0.729 | $0.6364 | $1,238.60万 | $5.56亿 | -12.61% |
| 139 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001468 | $0.0001332 | $137.02万 | $886.24万 | -2.53% |
| 21 |
LINKChainlink
|
$9.094 | $10.06 | $9.02 | $2,456.42万 | $70.46亿 | -9.29% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.48万 | — | -1.80% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 519 |
DCRDecred
|
$10.64 | $11.34 | $10.55 | $13.53万 | $1.88亿 | -6.17% |
| 166 |
OPGOpenGradient
|
$0.1321 | $0.1423 | $0.131 | $106.27万 | $2,547.22万 | -5.71% |
| 49 |
PAXGPAX Gold
|
$3828.81 | $3,883.58 | $3,803.00 | $894.39万 | $17.16亿 | -1.21% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$753.85 | $784.46 | $750.77 | $370.70万 | $7,586.77万 | -1.44% |