24H 最高$0.04779
24H 最低$0.04173
今日开盘$0.04749
24H 成交量$46.14万
流通市值$2,056.11万
24H 涨跌额(-$0.01)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.20万 | — | -1.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 442 |
UMAUMA
|
$0.267 | $0.302 | $0.267 | $22.23万 | $2,372.00万 | -11.30% |
| 282 |
CELRCeler Network
|
$0.001953 | $0.002202 | $0.001946 | $45.63万 | $1,544.80万 | -8.99% |
| 486 |
IOTXIoTeX
|
$0.002458 | $0.002729 | $0.002437 | $17.59万 | $2,348.15万 | -9.20% |
| 413 |
ALPINEALPINE Fan Token
|
$0.254 | $0.277 | $0.253 | $25.82万 | $430.75万 | -5.93% |
| 89 |
QQQBQQQB
|
$671.24 | $681.96 | $668.37 | $302.56万 | — | -1.27% |
| 78 |
ARArweave
|
$2.599 | $3.06 | $2.59 | $341.92万 | $1.74亿 | -13.97% |
| 193 |
COTICOTI
|
$0.00825 | $0.00923 | $0.00819 | $84.71万 | $1,506.27万 | -9.64% |
| 269 |
DOGSDogs
|
$0.0000267 | $0.00003083 | $0.000026 | $48.56万 | $1,382.99万 | -13.06% |
| 38 |
FILFilecoin
|
$0.6363 | $0.7263 | $0.6351 | $1,261.32万 | $5.56亿 | -12.15% |
| 138 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001468 | $0.0001332 | $138.06万 | $886.24万 | -2.67% |
| 21 |
LINKChainlink
|
$9.11 | $10.06 | $9.02 | $2,477.85万 | $70.46亿 | -9.09% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.45万 | — | -1.80% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 519 |
DCRDecred
|
$10.64 | $11.34 | $10.55 | $13.57万 | $1.88亿 | -6.17% |
| 164 |
OPGOpenGradient
|
$0.1331 | $0.1423 | $0.131 | $106.60万 | $2,547.22万 | -5.27% |
| 49 |
PAXGPAX Gold
|
$3827.66 | $3,883.58 | $3,803.00 | $901.45万 | $17.16亿 | -1.23% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $784.46 | $750.77 | $369.82万 | $7,586.77万 | -1.69% |