24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,234.70万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.3 | $48.38 | $47.10 | $1.12万 | — | -2.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 419 |
UMAUMA
|
$0.262 | $0.299 | $0.26 | $24.96万 | $2,372.00万 | -12.38% |
| 348 |
CELRCeler Network
|
$0.001921 | $0.002147 | $0.001915 | $35.07万 | $1,544.80万 | -10.40% |
| 472 |
IOTXIoTeX
|
$0.002413 | $0.00271 | $0.002395 | $18.91万 | $2,348.15万 | -10.93% |
| 386 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.67万 | $430.75万 | -8.76% |
| 90 |
QQQBQQQB
|
$669.19 | $681.96 | $668.37 | $303.49万 | — | -1.72% |
| 79 |
ARArweave
|
$2.528 | $3.03 | $2.52 | $352.32万 | $1.74亿 | -16.26% |
| 193 |
COTICOTI
|
$0.00799 | $0.0092 | $0.00792 | $88.47万 | $1,506.27万 | -13.06% |
| 241 |
DOGSDogs
|
$0.00002573 | $0.00003059 | $0.00002566 | $59.21万 | $1,382.99万 | -15.81% |
| 37 |
FILFilecoin
|
$0.6271 | $0.7148 | $0.6256 | $1,318.90万 | $5.56亿 | -12.12% |
| 156 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001452 | $0.0001332 | $120.30万 | $886.24万 | -3.40% |
| 19 |
LINKChainlink
|
$8.937 | $10.00 | $8.90 | $2,681.59万 | $70.46亿 | -10.43% |
| 613 |
BBBBBB
|
$8.72 | $8.94 | $8.71 | $1.41万 | — | -2.46% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 509 |
DCRDecred
|
$10.49 | $11.31 | $10.49 | $14.88万 | $1.88亿 | -7.25% |
| 167 |
OPGOpenGradient
|
$0.1328 | $0.1423 | $0.131 | $111.48万 | $2,547.22万 | -5.48% |
| 56 |
PAXGPAX Gold
|
$3821.66 | $3,883.58 | $3,803.00 | $798.05万 | $17.16亿 | -1.30% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$750.61 | $784.46 | $749.30 | $355.08万 | $7,586.77万 | -3.75% |