24H 最高$0.3467
24H 最低$0.3041
今日开盘$0.3431
24H 成交量$1,099.48万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.49 | $48.38 | $47.10 | $1.24万 | — | -0.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 509 |
UMAUMA
|
$0.276 | $0.302 | $0.271 | $14.79万 | $2,372.00万 | -8.31% |
| 279 |
CELRCeler Network
|
$0.001984 | $0.002202 | $0.001953 | $45.78万 | $1,544.80万 | -6.85% |
| 485 |
IOTXIoTeX
|
$0.002487 | $0.002729 | $0.002441 | $17.43万 | $2,348.15万 | -8.06% |
| 415 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.253 | $25.43万 | $430.75万 | -4.80% |
| 87 |
QQQBQQQB
|
$671.44 | $681.96 | $668.37 | $305.42万 | — | -0.94% |
| 78 |
ARArweave
|
$2.644 | $3.06 | $2.59 | $338.90万 | $1.74亿 | -12.57% |
| 195 |
COTICOTI
|
$0.00837 | $0.00923 | $0.00826 | $81.89万 | $1,506.27万 | -8.32% |
| 270 |
DOGSDogs
|
$0.00002668 | $0.00003087 | $0.000026 | $47.36万 | $1,382.99万 | -13.01% |
| 39 |
FILFilecoin
|
$0.6511 | $0.7291 | $0.649 | $1,158.84万 | $5.56亿 | -10.56% |
| 146 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001468 | $0.0001355 | $126.91万 | $886.24万 | -3.24% |
| 22 |
LINKChainlink
|
$9.192 | $10.06 | $9.02 | $2,432.59万 | $70.46亿 | -7.79% |
| 615 |
BBBBBB
|
$8.78 | $8.95 | $8.71 | $1.59万 | — | -0.79% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 520 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $13.36万 | $1.88亿 | -5.22% |
| 165 |
OPGOpenGradient
|
$0.135 | $0.1423 | $0.1326 | $103.70万 | $2,547.22万 | -3.78% |
| 47 |
PAXGPAX Gold
|
$3836.23 | $3,885.20 | $3,803.00 | $899.73万 | $17.16亿 | -1.22% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.94 | $784.46 | $750.77 | $373.16万 | $7,586.77万 | -1.05% |