24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.34 | $48.38 | $47.10 | $1.15万 | — | -1.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 422 |
UMAUMA
|
$0.263 | $0.301 | $0.26 | $24.11万 | $2,372.00万 | -12.33% |
| 346 |
CELRCeler Network
|
$0.001937 | $0.00216 | $0.001917 | $35.38万 | $1,544.80万 | -10.20% |
| 482 |
IOTXIoTeX
|
$0.002425 | $0.002725 | $0.002404 | $18.08万 | $2,348.15万 | -10.91% |
| 395 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.252 | $27.99万 | $430.75万 | -7.66% |
| 92 |
QQQBQQQB
|
$670.92 | $681.96 | $668.37 | $294.05万 | — | -1.23% |
| 78 |
ARArweave
|
$2.552 | $3.03 | $2.52 | $350.31万 | $1.74亿 | -15.83% |
| 193 |
COTICOTI
|
$0.00805 | $0.00922 | $0.008 | $87.39万 | $1,506.27万 | -12.69% |
| 244 |
DOGSDogs
|
$0.00002622 | $0.00003071 | $0.00002584 | $57.47万 | $1,382.99万 | -14.62% |
| 38 |
FILFilecoin
|
$0.6354 | $0.7152 | $0.6288 | $1,306.52万 | $5.56亿 | -11.16% |
| 144 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001465 | $0.0001332 | $132.83万 | $886.24万 | -4.78% |
| 20 |
LINKChainlink
|
$9.028 | $10.01 | $8.97 | $2,619.02万 | $70.46亿 | -9.71% |
| 614 |
BBBBBB
|
$8.74 | $8.94 | $8.71 | $1.41万 | — | -1.69% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 511 |
DCRDecred
|
$10.54 | $11.31 | $10.50 | $14.58万 | $1.88亿 | -6.81% |
| 165 |
OPGOpenGradient
|
$0.1349 | $0.1423 | $0.131 | $111.00万 | $2,547.22万 | -3.51% |
| 53 |
PAXGPAX Gold
|
$3826.19 | $3,883.58 | $3,803.00 | $811.49万 | $17.16亿 | -1.28% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$753.69 | $784.46 | $750.77 | $361.50万 | $7,586.77万 | -2.21% |