SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.38
-0.36%
≈ ￥853.908
(-$0.47)
更新于 2026-11-15 11:55:01
24H 最高$130.71
24H 最低$126.50
今日开盘$129.85
24H 成交量$137.16万
流通市值$4,034.79万
24H 涨跌额(-$0.47)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.46 | $47.67 | $46.84 | $8,187.30 | — | -0.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.28万 | $2,372.00万 | -7.61% |
| 379 |
CELRCeler Network
|
$0.001949 | $0.002125 | $0.001846 | $36.29万 | $1,544.80万 | -6.48% |
| 410 |
IOTXIoTeX
|
$0.002473 | $0.002648 | $0.002285 | $31.37万 | $2,348.15万 | -5.47% |
| 405 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.91万 | $430.75万 | -2.66% |
| 95 |
QQQBQQQB
|
$672.75 | $676.23 | $666.84 | $337.95万 | — | -0.28% |
| 88 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $390.96万 | $1.74亿 | -9.09% |
| 197 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $101.74万 | $1,506.27万 | -7.71% |
| 249 |
DOGSDogs
|
$0.00002649 | $0.00002984 | $0.00002435 | $69.58万 | $1,382.99万 | -10.36% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,623.51万 | $5.56亿 | -9.57% |
| 171 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001445 | $0.0001324 | $128.63万 | $886.24万 | -0.85% |
| 17 |
LINKChainlink
|
$9.103 | $9.73 | $8.57 | $3,810.70万 | $70.46亿 | -5.23% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 496 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.22万 | $1.88亿 | -4.07% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.25万 | $2,547.22万 | 1.25% |
| 41 |
PAXGPAX Gold
|
$3825.12 | $3,870.42 | $3,763.57 | $1,515.35万 | $17.16亿 | -1.03% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$761.17 | $768.46 | $739.39 | $378.03万 | $7,586.77万 | 0.04% |