24H 最高$0.2934
24H 最低$0.2656
今日开盘$0.2902
24H 成交量$207.98万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.48 | $48.38 | $47.10 | $1.24万 | — | -0.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 508 |
UMAUMA
|
$0.274 | $0.302 | $0.271 | $14.84万 | $2,372.00万 | -8.67% |
| 279 |
CELRCeler Network
|
$0.001979 | $0.002202 | $0.001953 | $45.78万 | $1,544.80万 | -6.70% |
| 488 |
IOTXIoTeX
|
$0.002471 | $0.002729 | $0.002441 | $17.25万 | $2,348.15万 | -8.35% |
| 413 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.44万 | $430.75万 | -5.54% |
| 86 |
QQQBQQQB
|
$671.07 | $681.96 | $668.37 | $305.66万 | — | -1.01% |
| 78 |
ARArweave
|
$2.633 | $3.06 | $2.59 | $339.63万 | $1.74亿 | -12.61% |
| 195 |
COTICOTI
|
$0.0083 | $0.00923 | $0.00826 | $82.59万 | $1,506.27万 | -8.79% |
| 270 |
DOGSDogs
|
$0.00002661 | $0.00003087 | $0.000026 | $47.41万 | $1,382.99万 | -12.73% |
| 39 |
FILFilecoin
|
$0.6475 | $0.7291 | $0.6457 | $1,166.14万 | $5.56亿 | -10.89% |
| 146 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001468 | $0.0001355 | $126.96万 | $886.24万 | -3.82% |
| 22 |
LINKChainlink
|
$9.168 | $10.06 | $9.02 | $2,445.87万 | $70.46亿 | -7.79% |
| 615 |
BBBBBB
|
$8.78 | $8.95 | $8.71 | $1.51万 | — | -1.02% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 520 |
DCRDecred
|
$10.7 | $11.36 | $10.55 | $13.37万 | $1.88亿 | -5.39% |
| 166 |
OPGOpenGradient
|
$0.134 | $0.1423 | $0.1326 | $103.93万 | $2,547.22万 | -4.49% |
| 48 |
PAXGPAX Gold
|
$3834.7 | $3,884.55 | $3,803.00 | $900.28万 | $17.16亿 | -1.28% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.56 | $784.46 | $750.77 | $373.63万 | $7,586.77万 | -1.23% |