24H 最高$0.317
24H 最低$0.288
今日开盘$0.309
24H 成交量$7.79万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.52 | $48.38 | $47.10 | $1.21万 | — | -1.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 445 |
UMAUMA
|
$0.269 | $0.302 | $0.267 | $21.86万 | $2,372.00万 | -10.33% |
| 282 |
CELRCeler Network
|
$0.001961 | $0.002202 | $0.00195 | $45.92万 | $1,544.80万 | -7.89% |
| 483 |
IOTXIoTeX
|
$0.002463 | $0.002729 | $0.002441 | $17.63万 | $2,348.15万 | -9.11% |
| 413 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.64万 | $430.75万 | -5.56% |
| 89 |
QQQBQQQB
|
$671.31 | $681.96 | $668.37 | $302.70万 | — | -1.12% |
| 79 |
ARArweave
|
$2.61 | $3.06 | $2.59 | $341.03万 | $1.74亿 | -13.49% |
| 192 |
COTICOTI
|
$0.00824 | $0.00923 | $0.00819 | $84.42万 | $1,506.27万 | -9.65% |
| 271 |
DOGSDogs
|
$0.00002628 | $0.00003087 | $0.000026 | $47.64万 | $1,382.99万 | -14.70% |
| 38 |
FILFilecoin
|
$0.6414 | $0.7291 | $0.6409 | $1,225.20万 | $5.56亿 | -11.90% |
| 139 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001468 | $0.0001332 | $136.38万 | $886.24万 | -1.97% |
| 21 |
LINKChainlink
|
$9.121 | $10.06 | $9.02 | $2,455.63万 | $70.46亿 | -8.72% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.48万 | — | -1.80% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 518 |
DCRDecred
|
$10.69 | $11.34 | $10.55 | $13.51万 | $1.88亿 | -5.65% |
| 166 |
OPGOpenGradient
|
$0.1326 | $0.1423 | $0.131 | $105.94万 | $2,547.22万 | -5.35% |
| 49 |
PAXGPAX Gold
|
$3830.98 | $3,883.58 | $3,803.00 | $892.07万 | $17.16亿 | -1.17% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.9 | $784.46 | $750.77 | $371.10万 | $7,586.77万 | -1.17% |